NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19400.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.97 | 0.00 | - | 14 | 22 | 2024-06-26 | 1.52 | -54.63 | -97.29% | 116 | 24 |
| 295.20 | 0.00 | - | 28 | 26 | 2024-06-27 | 14.04 | -53.93 | -79.34% | 8 | 44 |
| 193.16 | 0.00 | - | 3 | 18 | 2024-06-28 | 29.10 | -62.55 | -68.25% | 20 | 30 |
| 286.28 | 0.00 | - | 1 | 6 | 2024-07-01 | 62.00 | +2.30 | +3.85% | 1 | 3 |
| 354.00 | +231.10 | +188.04% | 4 | 1 | 2024-07-03 | 104.35 | 0.00 | - | 2 | 3 |
| 320.25 | 0.00 | - | 3 | 14 | 2024-07-05 | 109.15 | -24.75 | -18.48% | 4 | 6 |
| 357.00 | 0.00 | - | 1 | 5 | 2024-07-08 | - | - | - | - | - |
| 160.35 | 0.00 | - | 2 | 2 | 2024-07-09 | 126.85 | +13.94 | +12.35% | 21 | 2 |
| 453.40 | 0.00 | - | 1 | 11 | 2024-07-10 | 118.28 | 0.00 | - | - | 1 |
| 190.35 | 0.00 | - | - | 1 | 2024-07-11 | 155.42 | +26.41 | +20.47% | 21 | 3 |
| 393.30 | 0.00 | - | 2 | 8 | 2024-07-12 | 138.82 | -60.18 | -30.24% | 1 | 8 |
| 752.29 | 0.00 | - | 1 | 0 | 2024-07-15 | - | - | - | - | - |
| 752.02 | 0.00 | - | 3 | 0 | 2024-07-16 | - | - | - | - | - |
| 756.64 | 0.00 | - | - | 1 | 2024-07-17 | - | - | - | - | - |
| 765.50 | 0.00 | - | - | 1 | 2024-07-18 | - | - | - | - | - |
| 423.25 | 0.00 | - | 3 | 44 | 2024-07-19 | 191.21 | -27.42 | -12.54% | 5 | 108 |
| 787.42 | 0.00 | - | - | 2 | 2024-07-22 | - | - | - | - | - |
| 792.58 | 0.00 | - | - | 1 | 2024-07-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-26 | 260.31 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-08-02 | 330.80 | 0.00 | - | - | 1 |
| 676.70 | 0.00 | - | 1 | 27 | 2024-08-16 | 308.40 | -48.20 | -13.52% | 2 | 32 |
| 857.20 | 0.00 | - | 1 | 17 | 2024-09-20 | 1,820.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-30 | 480.50 | 0.00 | - | 5 | 6 |
| 1,161.05 | 0.00 | - | 1 | 6 | 2024-10-18 | 456.70 | 0.00 | - | 1 | 7 |
| 817.42 | 0.00 | - | 1 | 5 | 2024-11-15 | 650.30 | -1,268.30 | -66.11% | 41 | 4 |
| 987.10 | 0.00 | - | 10 | 35 | 2024-12-20 | 949.00 | 0.00 | - | 1 | 47 |
| 614.03 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 1,747.54 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 1,407.30 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 1,900.00 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,295.30 | 0.00 | - | - | 1 |
| 1,262.40 | 0.00 | - | - | 6 | 2025-06-20 | 1,603.60 | 0.00 | - | - | 6 |
| 1,421.85 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 2,629.04 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.